Friday, September 20, 2024Fri, Sep 20, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 485485.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 212212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 158158.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 214214.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 179179.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 267267.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1,1701.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 2424.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 680680.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 680680.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 172172.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 258258.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.60 | 73.60 | 72.90 | 72.90 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 374374.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 130130.00 |