Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.10 | 74.10 | 71.40 | 72.00 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.80 | 75.20 | 73.80 | 74.30 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.70 | 74.70 | 73.25 | 73.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.60 | 74.65 | 72.55 | 74.55 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.65 | 74.65 | 72.30 | 72.60 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.80 | 73.65 | 72.70 | 72.95 | 288288.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.35 | 74.40 | 72.50 | 72.60 | 248248.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.20 | 75.65 | 73.20 | 73.85 | 6,1246.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.30 | 78.20 | 75.30 | 75.30 | 578578.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.55 | 81.15 | 79.80 | 80.25 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.45 | 80.85 | 80.30 | 80.55 | 1,0801.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.70 | 80.40 | 79.35 | 80.25 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.00 | 79.95 | 79.00 | 79.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.45 | 79.90 | 78.40 | 78.95 | 840840.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.35 | 79.70 | 78.05 | 78.20 | 6565.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.60 | 80.65 | 79.25 | 79.35 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 81.15 | 82.00 | 80.40 | 80.50 | 1,1801.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.70 | 82.10 | 81.00 | 81.00 | 2,6802.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.05 | 81.80 | 81.05 | 81.80 | 220220.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.60 | 81.20 | 80.60 | 81.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.15 | 81.60 | 80.55 | 80.75 | 268268.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.60 | 81.45 | 79.00 | 81.05 | 1,3961.40k |