Friday, September 20, 2024Fri, Sep 20, 2024 | 78.50 | 78.80 | 77.95 | 78.05 | 68,48368.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.95 | 79.00 | 77.75 | 78.60 | 127,754127.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.95 | 77.30 | 75.65 | 77.30 | 200,628200.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.60 | 75.90 | 74.05 | 75.90 | 97,69597.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.45 | 74.75 | 73.80 | 74.35 | 58,61458.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.85 | 74.85 | 73.70 | 74.30 | 199,397199.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.75 | 75.10 | 73.60 | 73.60 | 139,099139.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.65 | 75.25 | 74.05 | 74.05 | 201,854201.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.75 | 74.85 | 73.55 | 74.30 | 136,137136.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.05 | 75.30 | 74.00 | 74.75 | 186,376186.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.60 | 74.65 | 72.40 | 74.00 | 243,689243.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.95 | 73.45 | 71.80 | 73.05 | 136,417136.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.35 | 72.50 | 71.25 | 72.10 | 93,02293.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.00 | 74.30 | 72.80 | 73.60 | 63,07063.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.50 | 74.50 | 73.35 | 74.10 | 43,44443.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.55 | 74.75 | 73.55 | 74.35 | 163,891163.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.90 | 74.05 | 72.85 | 73.95 | 66,18566.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.20 | 73.45 | 72.70 | 73.30 | 64,31864.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.50 | 73.85 | 73.05 | 73.20 | 32,88832.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.75 | 74.20 | 73.50 | 73.50 | 37,88437.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.95 | 74.35 | 73.50 | 73.95 | 101,123101.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.50 | 74.25 | 73.15 | 73.95 | 92,29792.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.75 | 73.60 | 72.75 | 73.55 | 98,38398.38k |