Friday, September 20, 2024Fri, Sep 20, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.363 | 0.364 | 0.357 | 0.357 | 15,58415.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.357 | 0.367 | 0.354 | 0.359 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.359 | 0.36 | 0.351 | 0.354 | 410410.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.365 | 0.37 | 0.36 | 0.363 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.382 | 0.382 | 0.365 | 0.372 | 6,5986.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.369 | 0.389 | 0.367 | 0.378 | 6,7406.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.366 | 0.374 | 0.362 | 0.367 | 8,6428.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.386 | 0.366 | 0.366 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.368 | 0.388 | 0.368 | 0.384 | 8,2008.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.385 | 0.385 | 0.37 | 0.379 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.383 | 0.39 | 0.38 | 0.382 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.401 | 0.401 | 0.393 | 0.393 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.398 | 0.382 | 0.398 | 11,80311.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.396 | 0.396 | 0.394 | 0.395 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.401 | 0.401 | 0.392 | 0.392 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.393 | 0.399 | 0.391 | 0.399 | 8,8008.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.358 | 0.384 | 0.358 | 0.384 | 2,5342.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.338 | 0.356 | 0.338 | 0.356 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.344 | 0.345 | 0.337 | 0.337 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.343 | 0.348 | 0.336 | 0.345 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.356 | 0.357 | 0.348 | 0.35 | 6,6806.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.332 | 0.347 | 0.332 | 0.342 | 21,21021.21k |