Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.69 | 48.75 | 48.43 | 48.61 | 4949.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.97 | 49.05 | 48.65 | 48.65 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.94 | 49.01 | 48.50 | 48.72 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.21 | 49.21 | 48.63 | 48.89 | 134134.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.03 | 49.35 | 48.98 | 48.98 | 112112.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.54 | 49.66 | 49.19 | 49.20 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.10 | 49.76 | 49.10 | 49.76 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.53 | 49.98 | 49.18 | 49.29 | 144144.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.02 | 50.28 | 50.00 | 50.00 | 225225.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.02 | 51.02 | 49.64 | 49.64 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.98 | 51.28 | 49.98 | 51.06 | 797797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.46 | 51.46 | 49.83 | 49.94 | 108108.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.46 | 51.12 | 50.44 | 51.00 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.18 | 50.64 | 50.18 | 50.34 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.10 | 50.62 | 50.10 | 50.32 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.08 | 50.42 | 50.06 | 50.08 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.92 | 52.08 | 50.32 | 50.38 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.74 | 52.42 | 51.56 | 52.10 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.76 | 51.76 | 51.32 | 51.64 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.22 | 51.60 | 51.10 | 51.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.92 | 51.92 | 50.58 | 51.24 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.40 | 51.64 | 51.64 | 5555.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.38 | 52.68 | 52.34 | 52.48 | 1212.00 |