Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 4949.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 108108.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 3232.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 00.00 |