Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.57 | 48.57 | 48.50 | 48.50 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.64 | 48.84 | 48.64 | 48.84 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.06 | 49.27 | 49.06 | 49.27 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.00 | 49.27 | 49.00 | 49.27 | 124124.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.23 | 49.97 | 49.17 | 49.36 | 347347.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.90 | 50.26 | 49.90 | 50.26 | 1,1151.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.92 | 51.04 | 50.82 | 50.82 | 460460.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 797797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.86 | 50.18 | 49.86 | 50.16 | 255255.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.60 | 52.38 | 51.60 | 52.38 | 9797.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.18 | 51.24 | 51.18 | 51.24 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.98 | 51.44 | 50.98 | 51.44 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.80 | 51.80 | 50.10 | 51.04 | 210210.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 5555.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1212.00 |