Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.75 | 48.75 | 48.45 | 48.45 | 4,0004.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.01 | 49.40 | 49.01 | 49.30 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.44 | 49.97 | 49.44 | 49.97 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.90 | 50.90 | 49.78 | 49.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.36 | 52.36 | 52.24 | 52.24 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 00.00 |