Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 00.00 |