Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 990990.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1,5801.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 322322.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 220220.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 440440.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 412412.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 784784.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 828828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 380380.00 |