Friday, November 08, 2024Fri, Nov 08, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.44 | 50.54 | 50.44 | 50.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.04 | 50.68 | 50.04 | 50.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.96 | 50.22 | 49.96 | 50.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.66 | 52.40 | 51.66 | 52.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.12 | 51.44 | 51.12 | 51.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.04 | 51.44 | 50.04 | 51.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.80 | 51.88 | 51.60 | 51.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.60 | 52.82 | 52.60 | 52.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.86 | 52.58 | 51.82 | 52.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.90 | 51.94 | 50.90 | 51.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.22 | 52.22 | 51.86 | 51.86 | 298298.00 |