Friday, November 22, 2024Fri, Nov 22, 2024 | 39.60 | 40.94 | 39.46 | 39.78 | 6,357,9566.36m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.30 | 39.14 | 37.24 | 39.04 | 3,931,0133.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.40 | 38.28 | 36.90 | 37.12 | 3,031,1933.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.90 | 38.10 | 36.80 | 37.40 | 2,452,3522.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.56 | 38.02 | 37.12 | 37.80 | 2,984,5172.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.68 | 37.98 | 37.30 | 37.52 | 2,619,4532.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.08 | 37.74 | 37.08 | 37.74 | 2,412,3972.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.70 | 37.74 | 36.82 | 36.96 | 2,535,3552.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.72 | 37.90 | 37.20 | 37.80 | 3,841,9763.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.84 | 39.64 | 38.52 | 39.24 | 3,232,7373.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.12 | 39.54 | 38.08 | 38.72 | 4,119,8074.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.40 | 38.20 | 37.12 | 38.08 | 2,612,9842.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.98 | 37.88 | 35.80 | 37.56 | 2,959,5432.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.90 | 36.20 | 34.86 | 35.98 | 2,074,0932.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.30 | 37.32 | 35.44 | 35.82 | 1,782,7461.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.66 | 37.74 | 37.00 | 37.30 | 1,887,4331.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.58 | 37.96 | 37.26 | 37.70 | 2,510,4932.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.12 | 37.98 | 37.12 | 37.58 | 2,257,5852.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.90 | 37.20 | 36.80 | 37.10 | 884,563884.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.76 | 36.94 | 36.10 | 36.90 | 2,042,1462.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.84 | 36.92 | 35.84 | 36.80 | 2,131,0752.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.18 | 36.60 | 35.30 | 35.80 | 2,425,0392.43m |