Friday, September 20, 2024Fri, Sep 20, 2024 | 39.30 | 39.66 | 38.90 | 39.04 | 2,993,4622.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.30 | 39.40 | 38.88 | 39.28 | 2,823,2592.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.72 | 40.08 | 38.62 | 38.84 | 3,422,1963.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.76 | 40.18 | 38.76 | 39.72 | 9,321,0009.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 42.50 | 40.66 | 42.10 | 3,834,9663.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.60 | 41.00 | 39.44 | 40.88 | 2,616,8612.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 40.26 | 38.50 | 39.54 | 3,619,5813.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.60 | 40.88 | 39.40 | 39.60 | 3,666,0723.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.98 | 42.46 | 40.58 | 40.66 | 3,755,7613.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.82 | 42.98 | 41.92 | 41.98 | 2,282,1502.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.82 | 43.88 | 42.78 | 42.82 | 2,683,3022.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.02 | 44.66 | 42.96 | 43.82 | 4,346,4194.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.12 | 43.56 | 42.52 | 42.94 | 2,734,1722.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.96 | 45.82 | 43.94 | 43.96 | 3,857,9153.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.94 | 45.46 | 44.54 | 44.88 | 3,506,6123.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.06 | 45.50 | 42.76 | 44.88 | 7,797,7567.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.76 | 43.66 | 42.52 | 43.08 | 2,801,3272.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.62 | 42.74 | 42.10 | 42.62 | 2,341,2222.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.34 | 44.00 | 42.28 | 42.64 | 4,944,4564.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.70 | 42.90 | 41.60 | 42.28 | 3,177,7113.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.44 | 43.96 | 42.70 | 42.70 | 4,146,0434.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.78 | 43.34 | 42.50 | 43.12 | 2,836,8092.84m |