Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.041 | 0.046 | 0.041 | 0.046 | 149,989149.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.046 | 0.046 | 0.041 | 0.043 | 259,045259.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 190,092190.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0495 | 0.05 | 0.049 | 0.05 | 106,834106.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.047 | 0.044 | 0.047 | 465,273465.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 18,91818.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 100,000100.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.044 | 0.044 | 360,995361.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.052 | 0.052 | 0.051 | 0.051 | 46,96046.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 100,000100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.053 | 0.053 | 0.052 | 0.053 | 40,49240.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.051 | 0.051 | 0.05 | 0.051 | 77,81077.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.052 | 0.048 | 0.048 | 494,629494.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 14,61514.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.047 | 0.052 | 0.047 | 0.052 | 167,492167.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.046 | 0.044 | 0.046 | 341,817341.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.047 | 0.047 | 0.044 | 0.044 | 80,36980.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 20,00020.00k |