Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.00 | 85.00 | 81.20 | 81.40 | 114,182114.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.00 | 85.00 | 82.50 | 84.50 | 138,113138.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.10 | 82.00 | 79.20 | 82.00 | 106,576106.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.90 | 79.80 | 78.20 | 79.70 | 64,94664.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.60 | 81.60 | 78.60 | 78.80 | 61,46961.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.70 | 80.90 | 78.70 | 80.30 | 75,66075.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.00 | 78.80 | 77.00 | 78.30 | 80,56880.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.60 | 81.60 | 77.30 | 77.70 | 64,61364.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 78.90 | 77.60 | 78.20 | 84,57084.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.30 | 79.30 | 77.00 | 77.20 | 57,21657.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.40 | 78.50 | 77.10 | 78.50 | 90,45490.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.80 | 79.80 | 76.10 | 76.50 | 212,248212.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 83.50 | 78.90 | 79.80 | 120,379120.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.00 | 87.00 | 83.20 | 83.50 | 133,410133.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.90 | 85.70 | 83.20 | 85.10 | 173,564173.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.70 | 87.90 | 83.80 | 84.90 | 193,990193.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.60 | 89.50 | 86.20 | 87.00 | 364,945364.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.40 | 89.80 | 86.70 | 88.60 | 85,87585.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.70 | 90.70 | 88.00 | 88.00 | 104,675104.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 90.70 | 88.50 | 90.60 | 48,33448.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.30 | 93.30 | 87.90 | 89.10 | 132,706132.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.00 | 92.00 | 90.30 | 91.40 | 76,11576.12k |