| Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 78.90 | 77.60 | 78.20 | 84,57084.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.30 | 79.30 | 77.00 | 77.20 | 57,21657.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.40 | 78.50 | 77.10 | 78.50 | 90,45490.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.80 | 79.80 | 76.10 | 76.50 | 212,248212.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 83.50 | 78.90 | 79.80 | 120,379120.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.00 | 87.00 | 83.20 | 83.50 | 133,410133.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.90 | 85.70 | 83.20 | 85.10 | 173,564173.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.70 | 87.90 | 83.80 | 84.90 | 193,990193.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.60 | 89.50 | 86.20 | 87.00 | 364,945364.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.40 | 89.80 | 86.70 | 88.60 | 85,87585.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.70 | 90.70 | 88.00 | 88.00 | 104,675104.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 90.70 | 88.50 | 90.60 | 48,33448.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.30 | 93.30 | 87.90 | 89.10 | 132,706132.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.00 | 92.00 | 90.30 | 91.40 | 76,11576.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.50 | 93.50 | 91.00 | 91.80 | 61,03961.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 91.10 | 93.70 | 91.10 | 91.90 | 56,65256.65k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 91.00 | 92.70 | 90.50 | 91.30 | 61,11861.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.00 | 93.00 | 90.50 | 91.00 | 83,72083.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.00 | 92.00 | 90.50 | 91.60 | 92,04692.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.00 | 96.00 | 91.50 | 91.50 | 108,818108.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 98.00 | 98.00 | 95.30 | 95.70 | 41,02541.03k |
