Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0734 | 0.0815 | 0.07 | 0.0815 | 40,50040.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 50,00050.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.0792 | 0.07 | 0.0792 | 10,70010.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.0741 | 0.07 | 0.07 | 7,7057.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.0816 | 0.07 | 0.0809 | 36,10036.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0758 | 0.0777 | 0.0713 | 0.0777 | 24,69124.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0765 | 0.09 | 0.07 | 0.0816 | 42,99943.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.092 | 0.092 | 0.0765 | 0.0765 | 76,21576.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0879 | 0.091 | 0.085 | 0.0888 | 37,00037.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 35,89935.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0888 | 0.0888 | 0.0867 | 0.0867 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.0928 | 0.085 | 0.0928 | 37,00037.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.087 | 0.0915 | 0.087 | 0.0903 | 17,33417.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 30,21030.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0957 | 0.0957 | 0.09 | 0.09 | 44,50044.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.0954 | 0.0954 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0945 | 0.10 | 0.0945 | 0.10 | 11,10011.10k |