| Monday, November 25, 2024Mon, Nov 25, 2024 | 82.30 | 82.30 | 80.60 | 80.60 | 511511.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 81.50 | 82.30 | 80.00 | 81.90 | 669669.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 7878.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.60 | 86.60 | 83.60 | 86.60 | 1,2011.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2020.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 78.70 | 81.10 | 78.70 | 79.30 | 239239.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 79.40 | 79.40 | 79.20 | 79.20 | 108108.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.30 | 80.30 | 80.20 | 80.30 | 539539.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.60 | 77.90 | 77.60 | 77.90 | 738738.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.40 | 79.40 | 78.90 | 78.90 | 335335.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 78.30 | 79.00 | 76.30 | 76.30 | 762762.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 730730.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.30 | 79.30 | 77.40 | 78.30 | 2,4542.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.00 | 80.00 | 76.50 | 77.10 | 1,3021.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.20 | 80.70 | 79.40 | 80.30 | 3,3483.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 86.60 | 87.70 | 83.40 | 83.60 | 3,1513.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.90 | 87.10 | 82.40 | 84.60 | 450450.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.70 | 87.00 | 83.90 | 84.40 | 4,0154.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 715715.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.40 | 90.90 | 87.60 | 88.50 | 3,1453.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 89.50 | 89.50 | 88.30 | 88.30 | 531531.00 |
