Monday, September 23, 2024Mon, Sep 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 93.40 | 93.40 | 93.10 | 93.10 | 1,2241.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.20 | 95.20 | 93.10 | 93.30 | 1,3031.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.70 | 91.80 | 90.70 | 91.80 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.20 | 91.00 | 88.20 | 90.80 | 5,9135.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.40 | 90.40 | 88.20 | 88.20 | 7,0317.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.00 | 90.00 | 88.20 | 88.20 | 1,4361.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.20 | 90.40 | 88.00 | 88.40 | 18,07018.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 86.20 | 86.00 | 86.20 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.20 | 87.30 | 85.50 | 85.70 | 1,7121.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 310310.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.80 | 86.20 | 85.80 | 86.20 | 2,0122.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.50 | 88.50 | 84.60 | 86.00 | 3,7923.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 89.00 | 88.20 | 88.60 | 1,0641.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.00 | 90.50 | 89.10 | 89.10 | 1,5771.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.30 | 93.60 | 90.90 | 93.60 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.90 | 93.00 | 92.90 | 93.00 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.90 | 96.90 | 91.10 | 91.10 | 6,6936.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.20 | 96.40 | 96.10 | 96.10 | 4,4104.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.20 | 96.90 | 94.00 | 95.00 | 6,3876.39k |