Friday, October 04, 2024Fri, Oct 04, 2024 | 8.27 | 8.55 | 8.22 | 8.30 | 28,41628.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.11 | 8.20 | 8.05 | 8.19 | 30,74330.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.31 | 8.33 | 8.03 | 8.27 | 20,41220.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.46 | 8.46 | 7.97 | 8.11 | 15,60715.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.38 | 8.38 | 8.00 | 8.00 | 35,73635.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.97 | 8.23 | 7.97 | 7.98 | 20,44220.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.37 | 8.37 | 7.99 | 7.99 | 20,30520.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.36 | 8.36 | 8.13 | 8.17 | 44,67044.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.43 | 8.56 | 8.34 | 8.40 | 30,53830.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.38 | 8.42 | 8.23 | 8.25 | 36,72236.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.29 | 8.33 | 8.15 | 8.16 | 18,80018.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.29 | 8.39 | 8.27 | 8.30 | 23,06723.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.28 | 8.78 | 8.27 | 8.36 | 49,83449.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.21 | 8.30 | 7.69 | 8.23 | 19,26419.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.39 | 8.39 | 8.14 | 8.14 | 74,57674.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.55 | 8.55 | 8.22 | 8.25 | 16,11516.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.84 | 8.37 | 7.84 | 8.37 | 32,93732.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.04 | 8.10 | 7.94 | 7.98 | 59,45759.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.65 | 8.17 | 7.65 | 7.87 | 34,08334.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.91 | 8.20 | 7.91 | 8.08 | 25,90025.90k |