Friday, September 20, 2024Fri, Sep 20, 2024 | 275.10 | 278.00 | 268.10 | 277.75 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 286.00 | 286.00 | 266.50 | 275.00 | 25,50025.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 300.00 | 300.00 | 275.50 | 284.10 | 23,00023.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.70 | 289.45 | 271.00 | 289.45 | 44,00044.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.30 | 289.90 | 275.40 | 275.40 | 47,00047.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 289.00 | 297.00 | 288.50 | 288.60 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 292.70 | 299.00 | 286.00 | 286.00 | 11,00011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 301.50 | 301.50 | 285.10 | 295.00 | 21,50021.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.80 | 313.80 | 297.50 | 301.50 | 19,00019.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.00 | 315.00 | 293.50 | 307.95 | 27,50027.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 317.00 | 300.00 | 302.60 | 31,50031.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.00 | 318.90 | 305.00 | 314.00 | 51,50051.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 284.00 | 306.95 | 284.00 | 305.00 | 42,50042.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 305.20 | 310.00 | 291.50 | 291.50 | 29,50029.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 318.00 | 318.00 | 304.00 | 304.00 | 62,50062.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 309.90 | 320.75 | 301.00 | 320.75 | 84,50084.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 309.90 | 309.90 | 282.00 | 309.90 | 192,000192.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 258.10 | 281.10 | 254.40 | 281.10 | 129,000129.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.00 | 285.00 | 267.75 | 267.75 | 89,50089.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 295.00 | 300.00 | 279.30 | 283.00 | 45,00045.00k |