Friday, September 20, 2024Fri, Sep 20, 2024 | 10.20 | 10.30 | 10.00 | 10.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 10.30 | 9.80 | 10.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.90 | 10.10 | 9.75 | 9.75 | 688,100688.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.70 | 9.95 | 9.65 | 9.85 | 750,500750.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.90 | 9.95 | 9.60 | 9.65 | 1,178,3001.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.40 | 9.85 | 9.85 | 2,900,6002.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.80 | 10.10 | 10.30 | 2,783,2002.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.30 | 10.00 | 10.30 | 965,500965.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 475,200475.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 10.50 | 10.00 | 10.10 | 909,200909.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.10 | 10.50 | 10.10 | 10.40 | 1,015,7001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.10 | 10.20 | 10.00 | 10.10 | 795,500795.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.30 | 10.30 | 10.00 | 10.00 | 353,700353.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.30 | 9.95 | 10.00 | 639,800639.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.40 | 9.95 | 10.20 | 635,300635.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.30 | 9.75 | 9.90 | 1,041,8001.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.40 | 10.10 | 10.20 | 363,800363.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.50 | 10.20 | 10.30 | 423,100423.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.30 | 10.40 | 10.20 | 10.30 | 252,000252.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.30 | 10.00 | 10.20 | 290,600290.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.30 | 10.00 | 10.00 | 216,000216.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.30 | 10.00 | 10.20 | 42,90042.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.40 | 10.70 | 10.20 | 10.20 | 1,020,0001.02m |