Friday, September 20, 2024Fri, Sep 20, 2024 | 406.10 | 406.20 | 405.90 | 405.90 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 408.50 | 411.70 | 402.90 | 403.10 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 409.50 | 410.90 | 406.50 | 408.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 407.30 | 412.00 | 406.40 | 409.90 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 418.50 | 418.60 | 409.70 | 409.70 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 413.10 | 420.90 | 413.00 | 417.90 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.70 | 414.50 | 412.40 | 412.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.00 | 418.00 | 410.00 | 410.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 421.80 | 424.00 | 417.00 | 422.40 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 416.20 | 423.20 | 414.90 | 423.20 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 418.40 | 423.00 | 416.30 | 416.40 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 427.90 | 428.50 | 418.90 | 421.30 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.40 | 431.60 | 427.40 | 431.30 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.40 | 447.70 | 431.30 | 431.30 | 102102.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.10 | 444.10 | 442.80 | 444.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.30 | 445.50 | 438.70 | 442.30 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.10 | 441.20 | 434.10 | 439.90 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 438.70 | 440.00 | 433.30 | 433.30 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.00 | 436.30 | 430.90 | 434.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 435.00 | 439.80 | 435.00 | 435.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 435.10 | 438.60 | 432.30 | 432.30 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 429.90 | 435.10 | 429.30 | 434.30 | 5454.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 429.20 | 431.10 | 427.10 | 427.10 | 33.00 |