Friday, November 22, 2024Fri, Nov 22, 2024 | 468.10 | 481.10 | 467.80 | 480.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 453.30 | 468.50 | 453.10 | 468.50 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 444.40 | 453.10 | 444.30 | 451.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 437.10 | 446.10 | 433.90 | 443.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.50 | 441.50 | 434.80 | 438.00 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 446.90 | 452.70 | 440.60 | 441.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 452.00 | 457.30 | 448.70 | 448.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 443.40 | 451.20 | 442.00 | 451.20 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 447.00 | 455.00 | 443.10 | 443.10 | 6969.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 426.70 | 451.50 | 426.70 | 447.10 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.90 | 425.30 | 413.30 | 422.50 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 420.40 | 422.00 | 412.90 | 415.00 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 407.60 | 423.40 | 397.10 | 420.00 | 519519.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 390.20 | 390.80 | 387.60 | 390.70 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 390.40 | 391.60 | 385.70 | 391.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 394.10 | 399.50 | 393.80 | 399.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 394.50 | 399.00 | 389.60 | 399.00 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 400.70 | 402.10 | 391.90 | 398.20 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 405.60 | 406.80 | 397.00 | 401.90 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 404.40 | 415.50 | 401.40 | 401.40 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.20 | 432.00 | 387.60 | 401.70 | 157157.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 424.30 | 426.80 | 423.50 | 424.30 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 423.40 | 425.30 | 422.60 | 425.30 | 66.00 |