Friday, September 20, 2024Fri, Sep 20, 2024 | 402.60 | 402.60 | 402.20 | 402.20 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 406.40 | 406.40 | 401.30 | 401.30 | 4747.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 406.40 | 406.40 | 405.60 | 406.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 403.80 | 407.40 | 402.80 | 407.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 414.80 | 414.80 | 409.50 | 409.50 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 410.10 | 417.90 | 410.10 | 417.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.10 | 411.50 | 410.00 | 411.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 413.40 | 414.00 | 407.30 | 410.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.80 | 419.60 | 417.80 | 419.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.50 | 421.40 | 412.50 | 421.40 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 415.00 | 415.00 | 412.30 | 414.80 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 424.00 | 424.20 | 417.90 | 417.90 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 423.50 | 427.70 | 423.50 | 427.70 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.40 | 443.80 | 432.70 | 433.50 | 4141.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 440.30 | 441.80 | 440.30 | 441.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 435.30 | 440.50 | 434.90 | 439.80 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 430.30 | 439.40 | 430.30 | 439.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 435.80 | 436.40 | 432.90 | 433.60 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.00 | 434.10 | 428.60 | 434.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.10 | 435.60 | 431.00 | 435.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 431.30 | 431.90 | 429.00 | 431.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 426.10 | 432.10 | 426.10 | 432.10 | 99.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 428.30 | 428.50 | 422.00 | 428.50 | 00.00 |