Friday, November 22, 2024Fri, Nov 22, 2024 | 464.10 | 475.10 | 464.10 | 474.90 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 450.10 | 464.60 | 449.70 | 464.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 440.60 | 449.50 | 440.60 | 449.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 433.60 | 442.80 | 430.30 | 442.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 437.50 | 437.50 | 433.80 | 433.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 443.10 | 446.80 | 441.80 | 442.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 448.20 | 451.20 | 448.20 | 448.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 439.30 | 448.50 | 439.20 | 448.50 | 3131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 443.40 | 447.00 | 443.40 | 445.60 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 423.30 | 444.30 | 423.30 | 444.30 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 412.30 | 423.10 | 409.60 | 423.10 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 417.10 | 419.40 | 409.10 | 415.00 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 403.80 | 415.80 | 399.30 | 411.90 | 9797.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 386.80 | 386.80 | 384.00 | 386.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 387.20 | 390.00 | 384.80 | 390.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 390.60 | 392.60 | 390.50 | 392.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 390.70 | 395.10 | 389.70 | 395.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 396.80 | 396.80 | 392.90 | 392.90 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 402.40 | 402.40 | 394.70 | 397.00 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 401.90 | 406.20 | 401.20 | 402.30 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 424.20 | 428.30 | 388.70 | 389.70 | 176176.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 420.70 | 424.40 | 420.30 | 424.40 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 419.70 | 422.30 | 419.40 | 422.30 | 00.00 |