Friday, November 22, 2024Fri, Nov 22, 2024 | 464.40 | 477.90 | 464.40 | 477.90 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 450.20 | 453.60 | 450.20 | 453.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 442.10 | 442.10 | 442.10 | 442.10 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 433.30 | 442.20 | 433.30 | 442.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 437.40 | 437.40 | 437.40 | 437.40 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 444.70 | 444.70 | 440.30 | 440.30 | 7272.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 449.60 | 449.60 | 449.60 | 449.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 439.30 | 452.80 | 439.30 | 452.80 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 459459.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 118118.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 411.90 | 411.90 | 411.90 | 411.90 | 158158.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 418.40 | 418.40 | 418.40 | 418.40 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.80 | 418.90 | 404.80 | 418.00 | 712712.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 387.80 | 387.80 | 385.30 | 385.30 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 386.40 | 386.40 | 386.40 | 386.40 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 391.60 | 391.60 | 391.60 | 391.60 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 390.50 | 394.00 | 390.50 | 394.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.10 | 398.10 | 390.10 | 392.50 | 9494.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 403.20 | 403.20 | 396.80 | 396.80 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 401.90 | 410.50 | 401.90 | 403.90 | 158158.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 241241.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 8484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 7272.00 |