Friday, September 20, 2024Fri, Sep 20, 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 132132.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 414.40 | 422.40 | 414.40 | 422.40 | 144144.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 409.80 | 409.80 | 409.80 | 409.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 413.40 | 413.40 | 413.40 | 413.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 419.30 | 419.30 | 418.40 | 418.40 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.40 | 412.40 | 412.40 | 412.40 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 414.50 | 414.50 | 412.50 | 412.50 | 5252.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 123123.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 103103.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.10 | 445.10 | 444.50 | 444.50 | 161161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.70 | 446.40 | 441.70 | 446.40 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 436.80 | 448.10 | 435.10 | 448.10 | 9595.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.80 | 432.50 | 431.80 | 432.50 | 7373.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 434.80 | 441.00 | 434.80 | 441.00 | 147147.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 9494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 427.50 | 427.50 | 427.50 | 427.50 | 187187.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 425.90 | 425.90 | 425.90 | 425.90 | 9191.00 |