Friday, November 22, 2024Fri, Nov 22, 2024 | 465.90 | 465.90 | 465.90 | 465.90 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 451.40 | 451.40 | 451.40 | 451.40 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 442.40 | 442.40 | 442.40 | 442.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 439.20 | 439.20 | 439.20 | 439.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 443.80 | 443.80 | 443.80 | 443.80 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 449.30 | 449.30 | 449.30 | 449.30 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 449.90 | 449.90 | 449.90 | 449.90 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 445.30 | 445.30 | 445.30 | 445.30 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 445.30 | 445.30 | 445.30 | 445.30 | 3232.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 418.90 | 418.90 | 418.90 | 418.90 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.50 | 405.50 | 405.50 | 405.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 396.70 | 396.70 | 396.70 | 396.70 | 6464.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 520520.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 403.60 | 403.60 | 403.60 | 403.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.10 | 430.10 | 386.00 | 386.00 | 189189.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 00.00 |