Friday, November 22, 2024Fri, Nov 22, 2024 | 470.00 | 481.40 | 464.10 | 480.10 | 7373.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 451.20 | 468.50 | 449.70 | 468.50 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 442.40 | 455.50 | 440.60 | 451.50 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 435.00 | 446.10 | 430.30 | 443.00 | 5858.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 439.50 | 443.80 | 433.80 | 438.00 | 4343.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 445.00 | 451.40 | 437.80 | 441.80 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 449.80 | 459.90 | 446.00 | 448.90 | 134134.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 441.20 | 452.80 | 439.20 | 451.20 | 155155.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 449.60 | 460.00 | 442.60 | 443.10 | 279279.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 425.00 | 451.50 | 422.80 | 447.10 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 414.00 | 427.30 | 409.60 | 422.50 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 419.10 | 422.50 | 409.10 | 415.00 | 153153.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.50 | 420.00 | 392.30 | 420.00 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 387.80 | 391.80 | 384.00 | 390.70 | 1,0761.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 391.90 | 391.90 | 384.80 | 391.40 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 392.10 | 399.50 | 390.50 | 399.50 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 392.20 | 399.80 | 389.60 | 399.00 | 9898.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.60 | 402.50 | 390.10 | 393.30 | 416416.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 404.10 | 407.40 | 390.80 | 390.80 | 131131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 405.30 | 417.70 | 401.20 | 401.40 | 381381.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.90 | 433.00 | 384.60 | 403.80 | 655655.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 422.20 | 427.70 | 420.30 | 424.30 | 259259.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 424.00 | 426.40 | 419.40 | 425.30 | 8484.00 |