Thursday, September 19, 2024Thu, Sep 19, 2024 | 407.60 | 413.60 | 401.10 | 406.10 | 175175.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 408.00 | 411.90 | 405.30 | 405.90 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 405.40 | 412.00 | 402.80 | 409.40 | 138138.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 416.60 | 422.40 | 407.60 | 409.80 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 411.80 | 421.60 | 409.10 | 416.60 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 411.70 | 416.50 | 409.80 | 412.10 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 415.20 | 419.90 | 407.30 | 412.20 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 419.70 | 423.90 | 417.00 | 421.20 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 415.20 | 423.20 | 412.40 | 423.10 | 138138.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 416.50 | 420.90 | 412.30 | 416.60 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 425.90 | 429.50 | 417.90 | 420.60 | 4747.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 425.10 | 433.90 | 423.50 | 431.30 | 9999.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.60 | 447.70 | 429.40 | 429.40 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.10 | 448.00 | 440.30 | 445.60 | 5757.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.10 | 448.10 | 434.90 | 445.60 | 7171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.10 | 441.20 | 430.30 | 437.40 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.50 | 442.50 | 431.10 | 434.00 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.50 | 437.20 | 428.60 | 436.20 | 1818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.70 | 439.80 | 431.00 | 436.70 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 433.00 | 438.60 | 429.00 | 433.20 | 101101.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.00 | 437.40 | 426.10 | 434.30 | 159159.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 429.00 | 433.20 | 422.00 | 426.50 | 8989.00 |