Friday, September 20, 2024Fri, Sep 20, 2024 | 186.10 | 187.80 | 184.50 | 185.70 | 14,589,14914.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.40 | 186.80 | 181.00 | 185.90 | 17,299,85917.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.00 | 180.30 | 177.00 | 178.60 | 12,397,92012.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.00 | 179.70 | 172.50 | 178.00 | 18,063,56518.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.30 | 176.50 | 172.00 | 172.00 | 11,792,98911.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.30 | 175.50 | 171.70 | 175.20 | 15,656,89215.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.90 | 175.50 | 168.30 | 173.80 | 18,687,44518.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.50 | 178.30 | 172.30 | 172.30 | 13,315,04213.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.30 | 180.70 | 175.60 | 177.30 | 14,048,25914.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.30 | 186.00 | 178.70 | 178.70 | 13,813,35013.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.70 | 189.10 | 184.70 | 184.80 | 13,341,57713.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.90 | 193.50 | 187.00 | 188.20 | 15,159,52615.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 192.00 | 194.60 | 188.30 | 192.00 | 17,519,01017.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.60 | 196.00 | 192.70 | 194.50 | 18,722,95718.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.40 | 193.10 | 187.30 | 192.70 | 15,037,81615.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.20 | 188.00 | 183.30 | 186.30 | 13,911,60913.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.10 | 188.40 | 185.10 | 186.10 | 9,228,8259.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 187.00 | 181.30 | 185.50 | 11,976,78511.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.50 | 187.20 | 180.90 | 182.10 | 14,572,70414.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.00 | 193.80 | 184.70 | 185.20 | 17,121,46417.12m |