Friday, November 22, 2024Fri, Nov 22, 2024 | 1.35 | 1.47 | 1.35 | 1.46 | 1,030,4611.03m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 635,251635.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 714,522714.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.33 | 1.29 | 1.32 | 919,149919.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.23 | 1.32 | 1.23 | 1.29 | 1,402,8481.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 7,813,1257.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.29 | 1.30 | 1.24 | 1.25 | 2,319,2282.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 746,619746.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.29 | 1.24 | 1.27 | 2,095,2412.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.37 | 1.25 | 1.26 | 1,662,6161.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.39 | 1.42 | 1.38 | 1.40 | 448,618448.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.44 | 1.35 | 1.36 | 708,330708.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.54 | 1.46 | 1.47 | 696,642696.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.56 | 1.50 | 1.50 | 543,735543.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.60 | 1.61 | 1.54 | 1.56 | 862,442862.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.60 | 1.56 | 1.60 | 660,973660.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.69 | 1.59 | 1.60 | 1,886,2281.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 1.68 | 1.61 | 1.65 | 1,255,0951.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.53 | 1.63 | 1.53 | 1.61 | 873,415873.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 661,537661.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 1,001,2731.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.60 | 1.56 | 1.56 | 713,731713.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.66 | 1.60 | 1.61 | 679,372679.37k |