Friday, November 22, 2024Fri, Nov 22, 2024 | 0.869 | 0.872 | 0.869 | 0.872 | 3,7293.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.794 | 0.797 | 0.794 | 0.797 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.798 | 0.799 | 0.798 | 0.799 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.78 | 0.78 | 0.767 | 0.767 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.772 | 0.773 | 0.772 | 0.773 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 197,076197.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.876 | 0.876 | 0.875 | 0.875 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.899 | 0.899 | 0.887 | 0.887 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.941 | 0.956 | 0.941 | 0.956 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.954 | 0.955 | 0.954 | 0.955 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.975 | 0.976 | 0.975 | 0.976 | 00.00 |