Friday, September 20, 2024Fri, Sep 20, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 3,7293.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.763 | 0.762 | 0.763 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.788 | 0.801 | 0.788 | 0.801 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.796 | 0.801 | 0.796 | 0.801 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.771 | 0.799 | 0.76 | 0.799 | 22,37422.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.765 | 0.771 | 0.765 | 0.771 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.739 | 0.739 | 0.738 | 0.738 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.736 | 0.736 | 0.735 | 0.735 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.747 | 0.752 | 0.747 | 0.752 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.774 | 0.78 | 0.774 | 0.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.765 | 0.767 | 0.765 | 0.767 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.792 | 0.798 | 0.792 | 0.798 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.80 | 0.783 | 0.783 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.747 | 0.749 | 0.747 | 0.749 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 00.00 |