Friday, September 20, 2024Fri, Sep 20, 2024 | 5.09 | 5.21 | 5.07 | 5.13 | 13,31613.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.97 | 5.20 | 4.97 | 5.09 | 22,25122.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.97 | 4.97 | 4.90 | 4.94 | 3,4653.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.90 | 5.02 | 4.90 | 4.96 | 1,7001.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.07 | 4.94 | 5.00 | 555555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 5.03 | 4.85 | 5.01 | 1,8701.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.87 | 4.87 | 4.82 | 4.85 | 1,3241.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.95 | 4.82 | 4.85 | 5,8655.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.89 | 4.95 | 4.89 | 4.91 | 3,1593.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.88 | 4.93 | 4.87 | 4.92 | 4,9924.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 4.98 | 4.85 | 4.86 | 3,0823.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.95 | 5.00 | 4.95 | 4.97 | 4,7264.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.06 | 4.96 | 4.96 | 22,84422.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.16 | 5.20 | 5.04 | 5.04 | 3,3573.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.23 | 5.23 | 5.09 | 5.16 | 5,4955.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.17 | 5.27 | 5.17 | 5.22 | 14,33714.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.24 | 5.28 | 5.16 | 5.16 | 5,5845.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.30 | 5.15 | 5.25 | 2,6912.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.27 | 5.13 | 5.14 | 4,0694.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.11 | 5.16 | 5.08 | 5.15 | 7,7457.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.11 | 5.13 | 5.06 | 5.11 | 11,05711.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.14 | 5.22 | 5.08 | 5.09 | 23,85123.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.98 | 5.15 | 4.98 | 5.11 | 16,17216.17k |