Friday, September 20, 2024Fri, Sep 20, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 3,1663.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.94 | 5.10 | 4.94 | 5.10 | 20,42720.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4,5654.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2,6002.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.00 | 4.94 | 4.94 | 605605.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,3992.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 1,4741.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 10,25110.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 2,2592.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 7,4927.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 30,83230.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.91 | 4.99 | 4.91 | 4.99 | 2,3262.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.01 | 5.05 | 5.00 | 5.05 | 14,19414.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.15 | 5.15 | 5.08 | 5.08 | 12,83912.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.27 | 5.27 | 5.24 | 5.24 | 6,9086.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 2,0572.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.22 | 5.27 | 5.10 | 5.10 | 8,8078.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 2,6882.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.12 | 5.25 | 5.12 | 5.25 | 15,51315.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.14 | 5.14 | 5.13 | 5.13 | 3,2453.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.07 | 5.08 | 5.02 | 5.02 | 4,0844.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 29,52129.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 14,98614.99k |