Friday, September 20, 2024Fri, Sep 20, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 8,2518.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12,11212.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 10,10210.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3,4003.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1,6401.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.87 | 4.87 | 4.83 | 4.83 | 5,4665.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5,2695.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.13 | 5.23 | 5.13 | 5.23 | 1,0361.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,8681.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 7,4607.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4,7254.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,4001.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2,9002.90k |