Friday, September 20, 2024Fri, Sep 20, 2024 | 5.12 | 5.21 | 5.06 | 5.13 | 248,945248.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.20 | 5.00 | 5.13 | 54,18154.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 26,51726.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.01 | 5.01 | 4.95 | 4.97 | 69,08369.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.08 | 4.92 | 5.00 | 82,74082.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 5.00 | 4.83 | 4.98 | 33,81133.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.84 | 4.87 | 4.80 | 4.84 | 44,36944.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 4.96 | 4.81 | 4.81 | 56,10056.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.95 | 4.96 | 4.89 | 4.89 | 31,26831.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.94 | 4.85 | 4.87 | 59,93159.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.01 | 5.03 | 4.82 | 4.83 | 62,24562.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.97 | 5.01 | 4.93 | 4.96 | 44,02444.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.02 | 5.04 | 4.95 | 4.95 | 66,01066.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.20 | 5.05 | 5.05 | 35,91835.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.23 | 5.23 | 5.10 | 5.16 | 38,96738.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.17 | 5.29 | 5.17 | 5.18 | 87,11887.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.25 | 5.31 | 5.18 | 5.18 | 48,14248.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.30 | 5.15 | 5.25 | 96,37396.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.11 | 5.28 | 5.10 | 5.19 | 109,213109.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.09 | 5.17 | 5.07 | 5.13 | 24,39124.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.15 | 5.15 | 5.06 | 5.13 | 30,32730.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.14 | 5.24 | 5.10 | 5.10 | 78,75178.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.04 | 5.16 | 5.01 | 5.13 | 37,90137.90k |