Friday, September 20, 2024Fri, Sep 20, 2024 | 245.00 | 245.49 | 237.80 | 244.46 | 310,359310.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 247.67 | 251.00 | 232.02 | 240.49 | 568,089568.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.00 | 256.00 | 245.00 | 246.00 | 671,482671.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.51 | 252.51 | 246.58 | 247.91 | 274,277274.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 255.00 | 259.00 | 250.01 | 252.80 | 939,637939.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.80 | 253.50 | 240.60 | 246.60 | 670,159670.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 244.85 | 246.18 | 237.50 | 241.00 | 369,426369.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 252.10 | 252.10 | 240.01 | 244.69 | 365,698365.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 245.90 | 253.00 | 245.32 | 253.00 | 543,220543.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.00 | 248.00 | 240.52 | 245.75 | 442,325442.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.00 | 254.00 | 245.28 | 247.80 | 877,714877.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 242.45 | 259.00 | 242.45 | 253.60 | 2,565,9732.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 234.99 | 243.40 | 234.00 | 242.37 | 1,980,3941.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.34 | 233.01 | 228.38 | 229.00 | 220,766220.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.00 | 234.69 | 226.52 | 229.50 | 247,436247.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.00 | 238.00 | 229.00 | 233.90 | 940,373940.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.45 | 231.95 | 225.46 | 226.28 | 519,606519.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.40 | 239.29 | 228.00 | 231.00 | 393,235393.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.00 | 242.40 | 234.75 | 235.70 | 364,470364.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.22 | 245.40 | 241.24 | 241.65 | 309,928309.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.00 | 250.50 | 239.50 | 244.00 | 805,985805.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.43 | 244.45 | 238.47 | 239.40 | 470,490470.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 235.98 | 241.99 | 231.47 | 238.50 | 968,332968.33k |