Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.49 | 42.84 | 43.99 | 53,63553.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.20 | 46.74 | 45.00 | 45.50 | 83,23783.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.80 | 46.99 | 44.80 | 46.30 | 81,10681.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 46.50 | 45.05 | 46.00 | 77,38877.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.30 | 47.50 | 44.83 | 46.50 | 127,175127.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.45 | 47.45 | 46.40 | 47.15 | 66,95466.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.96 | 46.99 | 45.51 | 46.70 | 107,294107.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.93 | 46.93 | 45.11 | 45.90 | 117,125117.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.50 | 47.20 | 45.51 | 47.05 | 45,64045.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.69 | 45.25 | 46.39 | 124,905124.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 47.50 | 45.14 | 46.99 | 196,336196.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 47.83 | 46.18 | 47.70 | 71,87371.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.50 | 47.87 | 45.00 | 46.80 | 128,294128.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.00 | 45.75 | 46.10 | 166,686166.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.35 | 49.80 | 47.00 | 47.50 | 89,54389.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.57 | 49.99 | 45.57 | 48.50 | 129,145129.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.40 | 47.92 | 47.92 | 139,908139.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 51.49 | 48.65 | 51.00 | 155,818155.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.80 | 51.68 | 49.20 | 50.50 | 97,77197.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.00 | 50.51 | 50.80 | 81,30081.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.11 | 52.25 | 51.10 | 51.80 | 52,55452.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.65 | 52.65 | 51.51 | 51.63 | 74,40774.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.99 | 53.40 | 51.51 | 51.75 | 85,29885.30k |