Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.30 | 62.75 | 61.25 | 62.75 | 72,01972.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.75 | 63.75 | 62.30 | 62.30 | 50,66750.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.15 | 63.55 | 61.50 | 62.50 | 58,81358.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.30 | 63.40 | 62.45 | 63.05 | 34,36734.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.60 | 65.90 | 63.35 | 63.50 | 67,04667.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.80 | 66.15 | 65.60 | 66.10 | 61,22761.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.15 | 66.05 | 64.75 | 65.80 | 53,35853.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.35 | 66.35 | 64.85 | 65.15 | 57,74457.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.70 | 67.35 | 66.30 | 66.35 | 46,87046.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.60 | 67.25 | 65.70 | 66.45 | 75,58275.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.80 | 66.45 | 63.80 | 66.45 | 77,31277.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.45 | 65.90 | 63.75 | 63.75 | 92,44192.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 64.65 | 64.00 | 64.20 | 68,60968.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.55 | 64.05 | 63.30 | 64.00 | 57,49557.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.15 | 63.95 | 62.90 | 63.55 | 79,08279.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 64.00 | 62.55 | 63.35 | 176,167176.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.50 | 65.25 | 63.40 | 64.40 | 123,421123.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.05 | 64.15 | 62.65 | 63.90 | 88,19388.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.75 | 63.15 | 60.75 | 63.00 | 198,013198.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.55 | 68.00 | 62.05 | 62.05 | 989,472989.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.80 | 67.10 | 65.55 | 66.00 | 113,506113.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.85 | 67.20 | 65.55 | 66.25 | 96,42996.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.50 | 66.10 | 64.50 | 65.85 | 96,27396.27k |