Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.35 | 66.05 | 63.20 | 66.05 | 101,922101.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.90 | 62.80 | 60.65 | 62.75 | 95,79595.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 61.00 | 59.80 | 61.00 | 78,57278.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.50 | 60.50 | 59.40 | 59.80 | 53,30153.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.30 | 62.00 | 58.90 | 59.75 | 165,242165.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.20 | 58.25 | 56.55 | 57.05 | 91,81691.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.50 | 57.65 | 56.65 | 57.05 | 73,34073.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 58.40 | 57.10 | 57.30 | 70,02470.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.70 | 57.80 | 58.00 | 83,87483.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.20 | 59.45 | 57.60 | 57.65 | 90,74090.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.75 | 61.10 | 59.60 | 59.65 | 73,68073.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.90 | 61.40 | 60.65 | 61.05 | 84,25884.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.90 | 64.35 | 61.60 | 62.05 | 119,991119.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.50 | 63.95 | 62.90 | 63.70 | 64,04664.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.70 | 63.50 | 62.60 | 63.50 | 137,083137.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.50 | 63.15 | 62.40 | 63.10 | 64,28464.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.15 | 63.10 | 62.00 | 62.60 | 126,160126.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.40 | 62.45 | 61.30 | 61.95 | 106,727106.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.90 | 62.70 | 61.30 | 62.50 | 109,143109.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.75 | 62.20 | 60.55 | 62.15 | 102,165102.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.85 | 61.20 | 60.60 | 61.05 | 60,69560.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 61.10 | 59.30 | 61.00 | 60,41760.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.80 | 60.35 | 59.30 | 59.50 | 77,01577.02k |