Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.98 | 24.11 | 23.41 | 23.56 | 309,811309.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.03 | 23.77 | 22.94 | 23.46 | 1,704,8231.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.28 | 23.43 | 22.93 | 22.98 | 1,034,6331.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.97 | 23.36 | 22.96 | 23.13 | 1,020,5451.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.01 | 23.26 | 22.87 | 22.93 | 1,236,7141.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.76 | 22.99 | 22.61 | 22.88 | 669,377669.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.88 | 22.94 | 22.37 | 22.76 | 1,179,4161.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.14 | 23.15 | 22.59 | 22.89 | 1,144,4541.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.62 | 23.12 | 22.41 | 23.01 | 1,171,5711.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.11 | 23.34 | 22.43 | 22.61 | 1,354,8341.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.37 | 23.37 | 22.87 | 23.10 | 1,416,8171.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 23.51 | 22.72 | 23.37 | 929,103929.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.46 | 23.64 | 22.65 | 22.80 | 1,502,7631.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.68 | 23.84 | 23.41 | 23.69 | 2,205,4402.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.37 | 23.76 | 23.37 | 23.63 | 974,956974.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.37 | 23.58 | 22.93 | 23.21 | 2,698,5872.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.61 | 23.90 | 23.44 | 23.47 | 1,032,9291.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.98 | 24.13 | 23.90 | 23.90 | 700,762700.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.44 | 24.02 | 23.38 | 23.94 | 917,514917.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.49 | 23.87 | 23.29 | 23.33 | 940,317940.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.28 | 23.49 | 23.06 | 23.48 | 1,191,6481.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.49 | 23.71 | 23.06 | 23.21 | 1,473,9361.47m |