Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 21,50021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.295 | 0.24 | 0.265 | 199,500199.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.285 | 0.300 | 0.285 | 0.29 | 112,500112.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 139,843139.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.265 | 0.25 | 0.26 | 82,50082.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 18,50018.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.23 | 0.235 | 97,50097.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 20,50020.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.2325 | 0.2325 | 21,50021.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.255 | 0.245 | 0.255 | 103,000103.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 13,50013.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.265 | 0.245 | 0.265 | 47,53047.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.265 | 0.245 | 0.245 | 61,50061.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.300 | 0.20 | 0.235 | 466,578466.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.24 | 0.215 | 0.215 | 22,80022.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.25 | 0.225 | 0.225 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 74,86274.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.235 | 0.25 | 0.225 | 0.225 | 97,95097.95k |