Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.52 | 71.30 | 70.52 | 71.30 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.68 | 68.56 | 67.68 | 68.56 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 4343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 00.00 |