Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.90 | 71.38 | 70.90 | 71.38 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.22 | 70.98 | 69.22 | 70.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.68 | 68.26 | 67.68 | 68.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.96 | 67.96 | 67.60 | 67.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.42 | 66.84 | 66.42 | 66.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.44 | 67.44 | 66.52 | 66.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.06 | 67.32 | 67.06 | 67.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.24 | 67.24 | 66.80 | 66.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.56 | 67.56 | 67.36 | 67.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.84 | 67.68 | 66.84 | 67.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.74 | 69.74 | 67.80 | 67.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.40 | 70.40 | 70.12 | 70.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.20 | 70.20 | 69.88 | 69.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.46 | 70.38 | 69.46 | 70.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.48 | 69.52 | 69.48 | 69.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.30 | 69.42 | 69.30 | 69.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.46 | 69.46 | 69.18 | 69.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.12 | 69.30 | 69.12 | 69.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 00.00 |