Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.80 | 69.80 | 69.76 | 69.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.76 | 70.76 | 69.64 | 69.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.86 | 71.86 | 70.34 | 70.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.56 | 71.38 | 70.56 | 71.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.56 | 70.38 | 69.56 | 70.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.00 | 69.74 | 68.00 | 69.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.60 | 68.70 | 67.60 | 68.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.30 | 68.30 | 67.90 | 67.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.14 | 70.14 | 69.14 | 70.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.68 | 69.68 | 68.60 | 68.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.56 | 70.18 | 68.56 | 70.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.38 | 69.38 | 68.82 | 68.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.18 | 69.42 | 69.18 | 69.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.52 | 69.30 | 68.52 | 69.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.56 | 68.44 | 66.56 | 68.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.30 | 66.48 | 66.30 | 66.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.84 | 67.84 | 66.66 | 66.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.38 | 68.38 | 67.96 | 67.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.74 | 68.34 | 67.74 | 68.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.78 | 67.58 | 66.78 | 67.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.88 | 67.88 | 66.98 | 66.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.84 | 67.84 | 67.76 | 67.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.88 | 67.88 | 67.84 | 67.84 | 00.00 |