Friday, October 04, 2024Fri, Oct 04, 2024 | 15.85 | 15.86 | 15.78 | 15.78 | 101,998102.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.37 | 16.37 | 15.75 | 15.77 | 65,78465.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.82 | 15.94 | 15.77 | 15.82 | 105,756105.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.66 | 16.50 | 15.66 | 16.16 | 950,848950.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.85 | 16.02 | 15.85 | 15.92 | 105,363105.36k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.52 | 16.71 | 16.20 | 16.54 | 77,79077.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.31 | 17.31 | 16.64 | 16.74 | 50,95950.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.43 | 16.52 | 16.42 | 16.46 | 41,60041.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.02 | 17.02 | 16.71 | 16.79 | 82,66982.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.31 | 16.84 | 16.31 | 16.75 | 61,29261.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.66 | 16.73 | 16.58 | 16.70 | 50,53550.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.79 | 16.92 | 16.75 | 16.90 | 73,33873.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.83 | 16.57 | 16.59 | 116,221116.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.46 | 16.87 | 16.46 | 16.72 | 90,96490.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.20 | 17.20 | 16.94 | 17.05 | 51,42151.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.91 | 17.03 | 16.88 | 17.00 | 1,245,9901.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.56 | 16.98 | 16.56 | 16.92 | 1,241,2631.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.41 | 17.41 | 16.63 | 16.76 | 83,31883.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.73 | 16.91 | 16.68 | 16.91 | 144,707144.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.70 | 16.97 | 16.70 | 16.89 | 38,84738.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.34 | 17.23 | 16.34 | 16.87 | 147,522147.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.03 | 17.22 | 16.88 | 16.96 | 116,934116.93k |