Friday, September 20, 2024Fri, Sep 20, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.435 | 0.435 | 0.425 | 0.425 | 45,97545.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.435 | 0.42 | 0.425 | 40,55240.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.445 | 0.45 | 0.435 | 0.435 | 47,20847.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.475 | 0.44 | 0.445 | 147,150147.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.47 | 0.45 | 0.465 | 78,00078.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.445 | 0.425 | 0.445 | 28,76528.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.44 | 0.42 | 0.435 | 18,50418.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.435 | 0.41 | 0.42 | 36,67736.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 52,00052.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 34,52434.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.415 | 0.415 | 0.405 | 0.405 | 63,69063.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.425 | 0.44 | 0.425 | 0.44 | 5,1765.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.45 | 0.42 | 0.44 | 14,36014.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.44 | 0.44 | 0.425 | 0.425 | 38,52038.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 45,63045.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.44 | 0.455 | 0.435 | 0.435 | 69,50069.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.445 | 0.445 | 0.435 | 0.435 | 61,08561.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.45 | 0.435 | 0.435 | 45,52345.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 7,2757.28k |