Friday, September 20, 2024Fri, Sep 20, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.317 | 0.321 | 0.315 | 0.315 | 22,23622.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3252 | 0.3275 | 0.3171 | 0.3171 | 5,1005.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3483 | 0.3483 | 0.3334 | 0.3335 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.3386 | 0.255 | 0.3307 | 18,81518.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3136 | 0.3302 | 0.3136 | 0.3302 | 4,1994.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3218 | 0.3218 | 0.3106 | 0.3106 | 9,7109.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2984 | 0.2984 | 0.29 | 0.29 | 5,5015.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.279 | 0.301 | 0.279 | 0.301 | 1,0851.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3082 | 0.3165 | 0.300 | 0.3064 | 16,06416.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3104 | 0.3146 | 0.3104 | 0.3146 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 129129.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 350350.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3181 | 0.3277 | 0.3181 | 0.3277 | 2,5022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3949 | 0.3949 | 0.335 | 0.335 | 1,2521.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3276 | 0.3276 | 0.3257 | 0.3257 | 1,1011.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 1,0021.00k |