Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.30 | 1.20 | 1.20 | 32,40332.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 15,67615.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.30 | 1.23 | 1.27 | 21,67821.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.29 | 1.30 | 1.25 | 1.27 | 23,04923.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.31 | 1.21 | 1.27 | 26,24926.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 17,41817.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.28 | 1.17 | 1.24 | 34,64034.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.34 | 1.23 | 1.28 | 29,28329.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.36 | 1.36 | 1.26 | 1.29 | 27,96327.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.34 | 1.39 | 1.18 | 1.32 | 48,35448.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.31 | 1.43 | 1.30 | 1.34 | 71,94971.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.35 | 1.19 | 1.33 | 127,534127.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.28 | 1.12 | 1.27 | 102,943102.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.28 | 1.12 | 1.17 | 49,19749.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.27 | 1.16 | 1.20 | 63,85063.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.36 | 1.07 | 1.22 | 222,656222.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.45 | 1.32 | 1.37 | 256,554256.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.63 | 1.45 | 1.48 | 183,332183.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.67 | 1.50 | 1.63 | 101,156101.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.71 | 1.58 | 1.66 | 138,744138.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.78 | 1.87 | 1.65 | 1.70 | 263,425263.43k |