Menu Search
Equities

Cadence Minerals PLC

KDNC:LSE

Cadence Minerals PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)1.70
  • Today's Change0.075 / 4.62%
  • Shares traded847.47k
  • 1 Year change-68.52%
  • Beta2.2913
Data delayed at least 20 minutes, as of Apr 03 2025 14:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 03, 2025Thu, Apr 03, 20251.631.801.551.70847,472847.47k
Wednesday, April 02, 2025Wed, Apr 02, 20251.651.701.551.63524,870524.87k
Tuesday, April 01, 2025Tue, Apr 01, 20251.731.701.611.65513,620513.62k
Monday, March 31, 2025Mon, Mar 31, 20251.731.741.651.73749,550749.55k
Friday, March 28, 2025Fri, Mar 28, 20251.731.731.651.73197,433197.43k
Thursday, March 27, 2025Thu, Mar 27, 20251.731.791.651.73179,552179.55k
Wednesday, March 26, 2025Wed, Mar 26, 20251.731.801.671.7336,23036.23k
Tuesday, March 25, 2025Tue, Mar 25, 20251.731.801.651.73109,888109.89k
Monday, March 24, 2025Mon, Mar 24, 20251.731.801.651.73326,529326.53k
Friday, March 21, 2025Fri, Mar 21, 20251.701.801.651.7371,68071.68k
Thursday, March 20, 2025Thu, Mar 20, 20251.701.761.651.7041,99842.00k
Wednesday, March 19, 2025Wed, Mar 19, 20251.701.801.601.70343,591343.59k
Tuesday, March 18, 2025Tue, Mar 18, 20251.601.701.551.70525,790525.79k
Monday, March 17, 2025Mon, Mar 17, 20251.601.701.591.60532,345532.35k
Friday, March 14, 2025Fri, Mar 14, 20251.601.701.501.70261,320261.32k
Thursday, March 13, 2025Thu, Mar 13, 20251.601.701.501.60227,838227.84k
Wednesday, March 12, 2025Wed, Mar 12, 20251.551.701.501.60609,349609.35k
Tuesday, March 11, 2025Tue, Mar 11, 20251.651.701.501.601,427,4871.43m
Monday, March 10, 2025Mon, Mar 10, 20251.651.701.601.6591,11391.11k
Friday, March 07, 2025Fri, Mar 07, 20251.651.651.601.65851,532851.53k
Thursday, March 06, 2025Thu, Mar 06, 20251.651.701.601.65133,150133.15k
Wednesday, March 05, 2025Wed, Mar 05, 20251.651.661.601.65137,187137.19k
Tuesday, March 04, 2025Tue, Mar 04, 20251.701.681.601.65604,973604.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 03 2025 15:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.