Tuesday, April 01, 2025Tue, Apr 01, 2025 | 1.73 | 1.70 | 1.61 | 1.65 | 513,620513.62k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 1.73 | 1.74 | 1.65 | 1.73 | 749,550749.55k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 1.73 | 1.73 | 1.65 | 1.73 | 197,433197.43k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 1.73 | 1.79 | 1.65 | 1.73 | 179,552179.55k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 1.73 | 1.80 | 1.67 | 1.73 | 36,23036.23k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 1.73 | 1.80 | 1.65 | 1.73 | 109,888109.89k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 1.73 | 1.80 | 1.65 | 1.73 | 326,529326.53k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 1.70 | 1.80 | 1.65 | 1.73 | 71,68071.68k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 1.70 | 1.76 | 1.65 | 1.70 | 41,99842.00k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 1.70 | 1.80 | 1.60 | 1.70 | 343,591343.59k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 1.60 | 1.70 | 1.55 | 1.70 | 525,790525.79k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 1.60 | 1.70 | 1.59 | 1.60 | 532,345532.35k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 1.60 | 1.70 | 1.50 | 1.70 | 261,320261.32k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 1.60 | 1.70 | 1.50 | 1.60 | 227,838227.84k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 1.55 | 1.70 | 1.50 | 1.60 | 609,349609.35k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 1.65 | 1.70 | 1.50 | 1.60 | 1,427,4871.43m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 91,11391.11k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 851,532851.53k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 133,150133.15k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 1.65 | 1.66 | 1.60 | 1.65 | 137,187137.19k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 1.70 | 1.68 | 1.60 | 1.65 | 604,973604.97k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 1.75 | 1.80 | 1.62 | 1.70 | 1,024,5781.02m |