Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.65 | 37.70 | 37.37 | 37.50 | 9,359,0099.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.37 | 37.67 | 37.30 | 37.50 | 13,960,67213.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.32 | 37.61 | 37.27 | 37.50 | 5,798,6465.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.82 | 37.84 | 37.27 | 37.35 | 4,810,0234.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.15 | 37.69 | 37.12 | 37.61 | 5,462,3665.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.04 | 37.14 | 36.79 | 37.05 | 4,851,9194.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.17 | 37.18 | 36.67 | 37.04 | 4,888,0974.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.30 | 37.40 | 37.02 | 37.20 | 4,292,0334.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.73 | 37.49 | 36.69 | 37.27 | 7,010,9907.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.85 | 37.30 | 36.84 | 36.86 | 5,657,7985.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.36 | 37.36 | 36.76 | 36.97 | 5,283,2955.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.93 | 37.38 | 36.83 | 37.23 | 7,264,0957.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.51 | 37.58 | 36.19 | 37.15 | 9,001,8309.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.16 | 36.80 | 36.16 | 36.61 | 7,530,1137.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.32 | 36.41 | 35.90 | 36.17 | 4,940,0184.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.45 | 36.45 | 35.97 | 36.22 | 4,878,3194.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.30 | 36.45 | 36.18 | 36.37 | 4,383,4844.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.80 | 36.24 | 35.75 | 36.13 | 4,579,0444.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.83 | 35.91 | 35.53 | 35.73 | 3,964,0733.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.62 | 35.79 | 35.44 | 35.67 | 4,699,5164.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.80 | 35.96 | 35.42 | 35.48 | 6,966,0646.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.61 | 35.80 | 35.47 | 35.73 | 5,170,3625.17m |