Friday, November 22, 2024Fri, Nov 22, 2024 | 32.13 | 32.75 | 32.13 | 32.66 | 12,793,74612.79m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.01 | 32.30 | 31.87 | 32.24 | 7,192,6597.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.49 | 32.06 | 31.32 | 32.04 | 8,493,3468.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.30 | 31.56 | 30.91 | 31.52 | 10,814,38510.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.89 | 31.90 | 31.15 | 31.24 | 16,062,60616.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.29 | 33.32 | 31.48 | 31.66 | 17,313,79617.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.50 | 33.68 | 33.34 | 33.38 | 9,300,0659.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.21 | 33.71 | 33.01 | 33.56 | 9,806,8919.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.13 | 33.51 | 32.98 | 33.34 | 8,982,0268.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.86 | 33.22 | 32.71 | 33.20 | 8,233,2658.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.98 | 33.08 | 32.81 | 32.88 | 6,852,9246.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.00 | 33.20 | 32.90 | 32.92 | 7,135,3737.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.58 | 33.08 | 32.44 | 32.98 | 14,119,70614.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.62 | 32.68 | 32.40 | 32.61 | 10,417,07110.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.90 | 33.23 | 32.57 | 32.68 | 11,360,25111.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.92 | 32.98 | 32.61 | 32.82 | 12,592,80412.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.96 | 33.12 | 32.83 | 32.95 | 17,641,91817.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.88 | 33.09 | 32.75 | 32.99 | 42,889,56542.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.49 | 33.14 | 32.36 | 32.88 | 55,115,50855.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.94 | 35.00 | 33.80 | 33.86 | 15,145,68815.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 35.17 | 34.55 | 34.58 | 9,207,2949.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.33 | 35.78 | 34.55 | 34.94 | 19,980,79219.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.68 | 36.95 | 36.53 | 36.70 | 9,425,1659.43m |