Monday, September 23, 2024Mon, Sep 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.50 | 1.41 | 1.50 | 178,936178.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.50 | 1.48 | 1.45 | 213,815213.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 169,044169.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.55 | 1.40 | 1.40 | 292,422292.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 287,881287.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.53 | 1.43 | 1.50 | 148,979148.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.57 | 1.40 | 1.50 | 153,674153.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.57 | 1.40 | 1.50 | 202,910202.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.50 | 1.44 | 1.50 | 159,408159.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.57 | 1.43 | 1.50 | 322,339322.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.53 | 1.41 | 1.50 | 141,247141.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.65 | 1.45 | 1.53 | 377,797377.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.60 | 1.50 | 1.58 | 443,338443.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.55 | 1.70 | 1.51 | 1.60 | 1,245,7171.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.70 | 1.50 | 1.70 | 300,001300.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.67 | 1.53 | 1.60 | 3,4673.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.67 | 1.53 | 1.60 | 4,3634.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.79 | 1.51 | 1.60 | 520,722520.72k |