Friday, September 20, 2024Fri, Sep 20, 2024 | 122.00 | 128.00 | 120.00 | 127.00 | 507,900507.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.00 | 132.00 | 120.00 | 122.00 | 622,100622.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 124.00 | 120.00 | 123.00 | 164,900164.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 125.00 | 120.00 | 121.00 | 228,300228.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 150.00 | 121.00 | 123.00 | 80,50080.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.00 | 125.00 | 120.00 | 124.00 | 157,200157.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.00 | 127.00 | 120.00 | 121.00 | 281,900281.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 127.00 | 120.00 | 121.00 | 677,300677.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 129.00 | 119.00 | 123.00 | 326,400326.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 131.00 | 120.00 | 121.00 | 693,700693.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.00 | 142.00 | 117.00 | 123.00 | 2,919,2002.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.00 | 127.00 | 104.00 | 120.00 | 316,700316.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 125.00 | 122.00 | 122.00 | 82,30082.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 23,40023.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 30,20030.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.00 | 122.00 | 119.00 | 121.00 | 29,00029.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 72,30072.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 89,50089.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 24,60024.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 125.00 | 122.00 | 124.00 | 2,8002.80k |