Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 1,598,5261.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 1,467,0491.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 653,545653.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.26 | 1.18 | 1.19 | 1,285,3171.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.22 | 1.17 | 1.20 | 1,832,0351.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 423,973423.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 806,943806.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.28 | 1.23 | 1.24 | 961,992961.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 1,063,5461.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 510,661510.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.32 | 1.27 | 1.29 | 478,131478.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 1,054,7201.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.34 | 1.40 | 1.32 | 1.33 | 872,963872.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.38 | 1.38 | 1.31 | 1.33 | 868,339868.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.41 | 1.32 | 1.38 | 862,136862.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 1,367,9061.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 1,022,8101.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.38 | 1.33 | 1.36 | 1,089,4931.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.43 | 1.43 | 1.38 | 1.39 | 1,763,2941.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.49 | 1.43 | 1.44 | 802,658802.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.44 | 1.35 | 1.44 | 492,978492.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 1,194,8831.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.44 | 1.44 | 1.38 | 1.38 | 573,343573.34k |