Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.82 | 13.90 | 13.75 | 13.75 | 2,7002.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 13.75 | 13.75 | 2,2452.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.33 | 13.75 | 13.76 | 6,1576.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.78 | 13.78 | 13.75 | 13.75 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.00 | 14.00 | 13.62 | 13.70 | 15,60015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.10 | 14.05 | 14.05 | 13,41713.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | 7,6607.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.21 | 14.21 | 14.19 | 14.20 | 7,1007.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.35 | 14.23 | 14.33 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.07 | 14.42 | 14.07 | 14.30 | 5,0355.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.63 | 14.63 | 14.50 | 14.60 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.49 | 14.60 | 14.49 | 14.60 | 6,0516.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.73 | 14.73 | 14.56 | 14.56 | 950950.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.67 | 14.73 | 14.66 | 14.73 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.51 | 14.61 | 14.50 | 14.61 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.63 | 14.63 | 14.52 | 14.60 | 5,8015.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.27 | 14.90 | 14.27 | 14.60 | 13,36013.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.01 | 14.59 | 14.01 | 14.17 | 7,4007.40k |