Tuesday, November 12, 2024Tue, Nov 12, 2024 | 403.30 | 403.30 | 403.30 | 403.30 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 408.80 | 408.80 | 408.80 | 408.80 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 413.80 | 413.80 | 413.80 | 413.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 403.60 | 403.60 | 403.60 | 403.60 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 416.90 | 416.90 | 416.90 | 416.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 413.70 | 413.70 | 413.70 | 413.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 414.30 | 414.30 | 414.30 | 414.30 | 2323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 416.10 | 416.10 | 416.10 | 416.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 4343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 392.50 | 392.50 | 392.50 | 392.50 | 4545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 389.10 | 389.10 | 389.10 | 389.10 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 294294.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 401.80 | 401.80 | 401.80 | 401.80 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 396.30 | 396.30 | 396.30 | 396.30 | 3131.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 6464.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 9797.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 417.80 | 417.80 | 417.10 | 417.10 | 7070.00 |