Thursday, September 19, 2024Thu, Sep 19, 2024 | 419.80 | 421.30 | 417.20 | 419.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 410.70 | 410.70 | 405.20 | 405.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 414.60 | 415.50 | 411.70 | 411.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 417.90 | 417.90 | 414.90 | 415.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 415.90 | 419.70 | 415.90 | 416.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 415.90 | 416.40 | 414.10 | 416.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 405.00 | 407.70 | 400.70 | 407.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.40 | 399.30 | 396.40 | 399.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 403.80 | 405.90 | 403.80 | 405.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 398.80 | 398.80 | 388.70 | 388.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 413.00 | 416.30 | 413.00 | 413.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 412.60 | 417.10 | 412.60 | 417.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.30 | 428.80 | 420.80 | 420.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 429.40 | 429.40 | 428.30 | 428.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 429.30 | 429.40 | 428.40 | 428.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.10 | 434.70 | 431.10 | 433.70 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.30 | 431.80 | 427.40 | 427.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.70 | 430.90 | 427.70 | 430.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 430.90 | 434.50 | 430.90 | 431.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 433.70 | 435.40 | 433.70 | 433.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 431.30 | 431.80 | 429.80 | 429.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 425.50 | 425.50 | 421.00 | 424.80 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 412.90 | 413.80 | 412.90 | 413.80 | 1212.00 |